We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.50 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.70 | Open Interest | 110 | Day's Range | 15.68 - 15.68 |
| Open | 15.68 | Prev Close | 15.38 | Last Trade | 7/11/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 49.70 | 53.70 | 51.37 | 0.00 % | 0 | 60 |
| 250.00 | 40.10 | 43.70 | 40.00 | 0.00 % | 0 | 7 |
| 260.00 | 30.00 | 33.80 | 36.89 | 0.00 % | 0 | 19 |
| 270.00 | 20.40 | 24.00 | 26.00 | 0.00 % | 0 | 50 |
| 280.00 | 11.50 | 13.70 | 15.68 | 1.95 % | 1 | 110 |
| 290.00 | 5.10 | 5.60 | 4.90 | -39.36 % | 7 | 381 |
| 300.00 | 1.40 | 1.65 | 2.25 | -16.67 % | 40 | 402 |
| 310.00 | 0.30 | 0.45 | 0.40 | -56.52 % | 36 | 557 |
| 320.00 | 0.05 | 0.20 | 0.12 | -25.00 % | 4 | 394 |
| 330.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 1 | 258 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 38 |
| 250.00 | 0.08 | 0.60 | 0.10 | 25.00 % | 8 | 112 |
| 260.00 | 0.10 | 0.75 | 0.13 | 0.00 % | 0 | 138 |
| 270.00 | 0.10 | 0.55 | 0.15 | 0.00 % | 0 | 665 |
| 280.00 | 0.80 | 1.20 | 1.10 | 22.22 % | 8 | 285 |
| 290.00 | 3.30 | 3.90 | 3.80 | 80.95 % | 9 | 261 |
| 300.00 | 9.20 | 10.30 | 10.50 | 27.58 % | 4 | 148 |
| 310.00 | 16.50 | 20.40 | 8.20 | 0.00 % | 0 | 59 |
| 320.00 | 26.70 | 30.60 | 30.55 | 0.00 % | 0 | 7 |
| 330.00 | 37.10 | 40.40 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
