We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 52.80 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 56.70 | Open Interest | 33 | Day's Range | 53.03 - 53.03 |
| Open | 53.03 | Prev Close | 48.46 | Last Trade | 12/20/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 60.50 | 64.50 | 58.00 | 18.37 % | 2 | 16 |
| 590.00 | 52.80 | 56.70 | 53.03 | 9.43 % | 2 | 33 |
| 600.00 | 45.60 | 50.00 | 43.20 | 6.93 % | 38 | 258 |
| 610.00 | 39.00 | 42.70 | 35.80 | 4.86 % | 7 | 135 |
| 620.00 | 32.50 | 36.70 | 30.90 | 3.94 % | 20 | 73 |
| 630.00 | 27.60 | 31.20 | 29.50 | 9.26 % | 136 | 171 |
| 640.00 | 22.70 | 24.90 | 22.60 | 6.75 % | 12 | 507 |
| 650.00 | 18.70 | 21.00 | 18.20 | -2.67 % | 36 | 745 |
| 660.00 | 14.70 | 17.90 | 14.20 | -9.15 % | 32 | 128 |
| 670.00 | 11.60 | 14.10 | 11.60 | -10.77 % | 3 | 479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 580.00 | 6.80 | 10.50 | 10.00 | -28.57 % | 5 | 73 |
| 590.00 | 9.10 | 12.80 | 12.40 | -26.19 % | 7 | 137 |
| 600.00 | 12.10 | 15.40 | 13.70 | -33.82 % | 33 | 309 |
| 610.00 | 15.10 | 18.70 | 18.50 | -24.18 % | 21 | 445 |
| 620.00 | 18.50 | 22.40 | 21.63 | -24.77 % | 34 | 737 |
| 630.00 | 23.30 | 26.90 | 29.60 | -18.90 % | 12 | 152 |
| 640.00 | 28.00 | 32.20 | 33.20 | -17.06 % | 4 | 70 |
| 650.00 | 34.00 | 38.10 | 36.90 | -30.05 % | 3 | 547 |
| 660.00 | 40.60 | 44.40 | 55.65 | 0.00 % | 0 | 33 |
| 670.00 | 47.50 | 51.30 | 62.87 | 0.00 % | 0 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
