ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AXON Axon Enterprise Inc

685.95
21.25 (3.20%)
Feb 14 2025 - Closed
Delayed by 15 minutes

AXON Feb 21 2025 640 Put

1.33 0.00 (0.00%)
Bid 1.33 Volume 0 Exp. Date Feb 21 2025
Ask 1.33 Open Interest 163 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.33 Last Trade - -

AXON Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.0042.9542.9542.950.00 %0176
650.0035.1038.5037.1259.59 %97268
660.0026.7029.6029.0884.75 %54105
670.0019.9019.9019.900.00 %01,316
680.0012.9015.4015.48119.57 %175247
690.0010.0010.0010.000.00 %093
700.006.506.506.500.00 %0400
710.001.954.803.5683.51 %3299
720.002.152.152.150.00 %0101
730.000.502.351.70240.00 %3673

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
640.000.801.851.33-73.40 %162163
650.002.102.102.100.00 %053
660.002.254.204.20-67.69 %4149
670.004.007.306.52-63.16 %1460
680.008.0010.808.80-67.02 %1347
690.0013.1016.8015.70-44.91 %77
700.0027.5027.5027.500.00 %04
710.0027.0031.0049.900.00 %05
720.0035.5039.7066.102.64 %13
730.0044.5048.6074.200.00 %01