ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AXON Axon Enterprise Inc

540.00
-53.42 (-9.00%)
After Hours
Last Updated: 19:10:04
Delayed by 15 minutes

AXON Feb 21 2025 660 Put

124.00 66.55 (115.84%)
Bid 116.20 Volume 158 Exp. Date Feb 21 2025
Ask 120.50 Open Interest 104 Day's Range 96.00 - 128.49
Open 96.00 Prev Close 57.45 Last Trade 2/20/2025 15:47

AXON Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.0050.0054.1051.50-69.53 %75
500.0040.3044.4035.58-75.96 %198
510.0030.6035.0024.45-87.60 %51
520.0021.5025.9021.10-88.59 %626
530.0014.0017.3014.70-84.44 %2055
540.008.9012.0010.10-84.41 %19915
550.003.706.504.30-95.98 %59464
560.002.503.202.54-94.56 %22330
570.000.751.301.04-96.89 %33559
580.000.351.050.50-98.51 %120131

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.000.201.100.25-63.24 %16976
500.000.352.050.65-31.58 %445163
510.000.753.101.50114.29 %9664
520.001.403.902.2550.00 %212105
530.002.304.804.20104.88 %244113
540.005.5010.007.43147.67 %247118
550.0012.0015.1014.33224.21 %150171
560.0018.9022.5021.52264.75 %99152
570.0027.3031.3031.50235.11 %55148
580.0036.5040.5049.62322.30 %40166