ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AXON Axon Enterprise Inc

544.4683
-48.95 (-8.25%)
Last Updated: 10:42:55
Delayed by 15 minutes

AXON Feb 21 2025 680 Put

132.50 54.04 (68.88%)
Bid 135.60 Volume 6 Exp. Date Feb 21 2025
Ask 139.50 Open Interest 58 Day's Range 108.00 - 132.50
Open 108.00 Prev Close 78.46 Last Trade 2/20/2025 10:17

AXON Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.0052.5056.1066.70-60.54 %15
500.0043.5046.80148.000.00 %08
510.0034.8038.2038.50-80.48 %31
520.0026.5029.9026.90-85.46 %46
530.0019.8023.1023.50-75.13 %15
540.0013.9016.2014.00-78.40 %3115
550.009.3012.6010.50-90.19 %7364
560.005.908.508.70-81.37 %12130
570.003.105.406.21-81.41 %20259
580.002.053.603.71-88.93 %59131

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
490.001.102.351.70150.00 %6476
500.002.003.002.30142.11 %104163
510.003.205.104.00471.43 %2264
520.005.005.805.69279.33 %72105
530.007.6010.508.50314.63 %68113
540.0011.6014.4013.50350.00 %87118
550.0016.2018.5017.80302.71 %75171
560.0022.6026.0025.32329.15 %60152
570.0030.1033.5031.96240.00 %45148
580.0038.4042.0040.10241.28 %33166