We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 74 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 260 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 7/18/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.60 | 13.40 | 11.79 | 0.00 % | 0 | 204 |
| 72.50 | 8.40 | 11.40 | 7.40 | 0.00 % | 0 | 9 |
| 75.00 | 6.70 | 8.40 | 7.85 | 5.37 % | 3 | 301 |
| 77.50 | 3.90 | 6.10 | 7.60 | 0.00 % | 0 | 223 |
| 80.00 | 2.15 | 3.30 | 2.50 | -26.47 % | 13 | 279 |
| 82.50 | 0.40 | 1.20 | 0.80 | -48.39 % | 31 | 369 |
| 85.00 | 0.10 | 0.25 | 0.16 | -54.29 % | 60 | 503 |
| 87.50 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 51 |
| 90.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 74 | 260 |
| 95.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 178 |
| 72.50 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 131 |
| 75.00 | 0.16 | 0.70 | 0.16 | 0.00 % | 0 | 190 |
| 77.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 93 |
| 80.00 | 0.05 | 0.35 | 0.35 | 16.67 % | 3 | 216 |
| 82.50 | 0.15 | 1.35 | 0.85 | -34.62 % | 1 | 113 |
| 85.00 | 1.45 | 3.50 | 2.21 | 0.00 % | 0 | 64 |
| 87.50 | 4.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.10 | 8.90 | 17.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.50 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
