We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 214 | Day's Range | 5.05 - 5.90 |
| Open | 5.05 | Prev Close | 3.90 | Last Trade | 7/31/2024 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.20 | 14.10 | 12.56 | 0.00 % | 0 | 364 |
| 77.50 | 8.80 | 12.80 | 6.81 | 0.00 % | 0 | 1 |
| 80.00 | 7.90 | 9.70 | 8.00 | 26.98 % | 7 | 52 |
| 82.50 | 6.10 | 7.70 | 4.60 | 0.00 % | 0 | 14 |
| 85.00 | 4.60 | 5.70 | 5.90 | 51.28 % | 6 | 214 |
| 87.50 | 3.20 | 4.10 | 3.70 | 15.63 % | 33 | 327 |
| 90.00 | 2.15 | 3.00 | 2.70 | 68.75 % | 28 | 1,789 |
| 95.00 | 0.85 | 1.15 | 1.15 | 53.33 % | 113 | 409 |
| 100.00 | 0.05 | 0.70 | 0.48 | 84.62 % | 6 | 50 |
| 105.00 | 0.15 | 0.85 | 0.15 | -40.00 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.65 | 0.65 | 0.00 % | 0 | 48 |
| 77.50 | 0.45 | 1.45 | 1.15 | -17.27 % | 2 | 3 |
| 80.00 | 0.90 | 1.40 | 2.00 | 0.00 % | 0 | 100 |
| 82.50 | 1.25 | 2.15 | 2.60 | 0.00 % | 0 | 111 |
| 85.00 | 1.95 | 3.10 | 3.50 | 0.00 % | 0 | 167 |
| 87.50 | 2.95 | 4.20 | 4.30 | 0.00 % | 0 | 2 |
| 90.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.50 | 10.00 | 7.76 | 0.00 % | 4 | 0 |
| 100.00 | 11.40 | 14.00 | 14.20 | 0.00 % | 0 | 30 |
| 105.00 | 15.50 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
