
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 39.44 | 39.44 | 39.44 | 39.44 | 0.00 | 0.00 % | 0 | 16 | - |
90.00 | 33.90 | 35.20 | 38.00 | 34.55 | 0.00 | 0.00 % | 0 | 123 | - |
92.50 | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 27.70 | 31.70 | 33.00 | 29.70 | 0.00 | 0.00 % | 0 | 44 | - |
97.50 | 29.43 | 29.43 | 29.43 | 29.43 | 0.00 | 0.00 % | 0 | 135 | - |
100.00 | 22.90 | 26.70 | 29.00 | 24.80 | 0.00 | 0.00 % | 0 | 406 | - |
105.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 0.00 % | 0 | 262 | - |
110.00 | 14.00 | 17.30 | 17.30 | 15.65 | 0.00 | 0.00 % | 0 | 243 | - |
115.00 | 10.10 | 13.10 | 11.00 | 11.60 | -4.40 | -28.57 % | 10 | 70 | 3/06/2025 |
120.00 | 7.28 | 7.28 | 7.28 | 7.28 | 0.00 | 0.00 % | 0 | 200 | - |
125.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 308 | - |
130.00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00 | 0.00 % | 0 | 609 | - |
135.00 | 1.40 | 3.00 | 1.60 | 2.20 | -0.39 | -19.60 % | 41 | 236 | 3/06/2025 |
140.00 | 0.70 | 1.75 | 1.17 | 1.225 | -0.08 | -6.40 % | 123 | 1,000 | 3/06/2025 |
145.00 | 0.35 | 0.85 | 0.70 | 0.60 | -0.50 | -41.67 % | 2 | 515 | 3/06/2025 |
150.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 109 | - |
155.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 497 | - |
160.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 91 | - |
165.00 | 0.05 | 0.95 | 0.70 | 0.50 | 0.00 | 0.00 % | 0 | 182 | - |
170.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 746 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 99 | - |
90.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 54 | - |
92.50 | 0.24 | 2.15 | 0.24 | 1.195 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 136 | - |
97.50 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 28 | - |
100.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 99 | - |
105.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 34 | - |
110.00 | 0.40 | 1.95 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 56 | - |
115.00 | 0.95 | 1.80 | 1.40 | 1.375 | -0.10 | -6.67 % | 23 | 776 | 3/06/2025 |
120.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 184 | - |
125.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 479 | - |
130.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 130 | - |
135.00 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 42 | - |
140.00 | 14.20 | 18.40 | 15.84 | 16.30 | 3.44 | 27.74 % | 1 | 8 | 3/06/2025 |
145.00 | 19.10 | 23.10 | 20.00 | 21.10 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.60 | 37.70 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.17 | 41.17 | 41.17 | 41.17 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 45.32 | 45.32 | 45.32 | 45.32 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions