We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 265 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.50 | 15.20 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 9.90 | 13.70 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 8.00 | 11.50 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 6.60 | 10.00 | 9.00 | 0.00 % | 0 | 241 |
| 92.50 | 5.30 | 8.20 | 6.00 | 0.00 % | 0 | 265 |
| 95.00 | 4.60 | 6.70 | 4.60 | -16.36 % | 403 | 501 |
| 97.50 | 3.00 | 6.20 | 4.10 | 0.00 % | 0 | 466 |
| 100.00 | 1.80 | 5.20 | 4.15 | 0.00 % | 0 | 657 |
| 105.00 | 0.85 | 4.70 | 2.05 | 0.00 % | 0 | 590 |
| 110.00 | 1.10 | 2.50 | 1.42 | 0.00 % | 0 | 1,579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 1.25 | 4.70 | 3.00 | 0.00 % | 0 | 392 |
| 85.00 | 1.60 | 4.50 | 2.50 | -58.19 % | 1 | 884 |
| 87.50 | 2.50 | 5.90 | 7.32 | 0.00 % | 0 | 178 |
| 90.00 | 3.40 | 5.80 | 4.10 | -18.00 % | 1 | 3,761 |
| 92.50 | 3.80 | 7.90 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 5.00 | 8.70 | 8.00 | 0.00 % | 0 | 381 |
| 97.50 | 6.50 | 10.20 | 7.30 | 0.00 % | 0 | 102 |
| 100.00 | 8.00 | 11.90 | 8.75 | 0.00 % | 0 | 403 |
| 105.00 | 11.00 | 15.50 | 14.40 | 0.00 % | 0 | 10 |
| 110.00 | 15.00 | 19.30 | 15.52 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
