We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.90 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.00 | 16.30 | 21.47 | 0.00 % | 0 | 258 |
| 82.50 | 11.10 | 14.50 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 9.20 | 12.50 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 7.00 | 11.00 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 6.10 | 7.40 | 9.00 | 0.00 % | 0 | 241 |
| 92.50 | 4.70 | 7.40 | 6.18 | 3.00 % | 50 | 265 |
| 95.00 | 3.30 | 6.60 | 4.60 | -16.36 % | 400 | 501 |
| 97.50 | 3.10 | 5.20 | 4.00 | -2.44 % | 2 | 466 |
| 100.00 | 1.00 | 5.20 | 4.15 | 0.00 % | 0 | 657 |
| 105.00 | 0.80 | 2.40 | 2.05 | 0.00 % | 0 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.30 | 3.40 | 2.10 | 0.00 % | 0 | 879 |
| 82.50 | 1.90 | 4.40 | 3.00 | 0.00 % | 0 | 392 |
| 85.00 | 2.25 | 3.70 | 2.50 | -58.19 % | 1 | 884 |
| 87.50 | 2.90 | 4.20 | 7.32 | 0.00 % | 0 | 178 |
| 90.00 | 4.30 | 5.50 | 4.10 | -18.00 % | 1 | 3,761 |
| 92.50 | 4.50 | 7.90 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 5.70 | 8.50 | 8.00 | 0.00 % | 0 | 381 |
| 97.50 | 7.30 | 10.40 | 7.30 | 0.00 % | 0 | 102 |
| 100.00 | 8.60 | 11.90 | 8.75 | 0.00 % | 0 | 403 |
| 105.00 | 12.50 | 15.50 | 14.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
