We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.90 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.20 | Open Interest | 379 | Day's Range | 8.00 - 8.00 |
| Open | 8.00 | Prev Close | 10.90 | Last Trade | 12/17/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.80 | 16.00 | 21.47 | 0.00 % | 0 | 258 |
| 82.50 | 11.10 | 14.50 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 9.90 | 12.20 | 13.05 | 10.59 % | 1 | 305 |
| 87.50 | 7.70 | 10.80 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 6.90 | 10.00 | 9.00 | 5.88 % | 3 | 241 |
| 92.50 | 5.50 | 7.50 | 6.00 | -21.57 % | 203 | 95 |
| 95.00 | 4.20 | 6.00 | 5.50 | -12.70 % | 12 | 491 |
| 97.50 | 2.85 | 5.00 | 4.10 | -25.45 % | 336 | 137 |
| 100.00 | 2.00 | 4.00 | 4.15 | -7.98 % | 426 | 866 |
| 105.00 | 1.25 | 2.65 | 2.05 | -33.87 % | 53 | 549 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.40 | 2.65 | 2.10 | -52.38 % | 29 | 899 |
| 82.50 | 1.95 | 3.40 | 3.00 | -40.00 % | 65 | 333 |
| 85.00 | 2.50 | 3.80 | 5.98 | 0.00 % | 0 | 884 |
| 87.50 | 3.30 | 5.50 | 7.32 | -1.08 % | 30 | 178 |
| 90.00 | 3.80 | 5.70 | 5.00 | -40.48 % | 81 | 3,760 |
| 92.50 | 5.00 | 6.50 | 6.00 | -36.84 % | 167 | 114 |
| 95.00 | 5.90 | 8.20 | 8.00 | -26.61 % | 2 | 379 |
| 97.50 | 7.40 | 9.80 | 7.30 | 0.00 % | 0 | 102 |
| 100.00 | 8.90 | 10.80 | 8.75 | 0.00 % | 0 | 403 |
| 105.00 | 12.60 | 15.80 | 14.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
