
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 37.10 | 38.70 | 38.00 | 37.90 | 0.00 | 0.00 % | 0 | 123 | - |
92.50 | 33.30 | 37.50 | 39.00 | 35.40 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 30.80 | 35.00 | 33.00 | 32.90 | 0.00 | 0.00 % | 0 | 44 | - |
97.50 | 28.40 | 33.00 | 39.32 | 30.70 | 0.00 | 0.00 % | 0 | 136 | - |
100.00 | 26.50 | 29.90 | 29.00 | 28.20 | 0.00 | 0.00 % | 0 | 406 | - |
105.00 | 21.30 | 24.70 | 32.77 | 23.00 | 0.00 | 0.00 % | 0 | 264 | - |
110.00 | 16.40 | 20.00 | 21.70 | 18.20 | 0.00 | 0.00 % | 0 | 245 | - |
115.00 | 12.40 | 15.50 | 15.40 | 13.95 | 0.00 | 0.00 % | 0 | 70 | - |
120.00 | 9.30 | 11.60 | 12.50 | 10.45 | 0.00 | 0.00 % | 0 | 201 | - |
125.00 | 6.30 | 8.60 | 6.50 | 7.45 | -0.39 | -5.66 % | 4 | 251 | 2/28/2025 |
130.00 | 4.00 | 6.30 | 5.38 | 5.15 | 0.00 | 0.00 % | 0 | 557 | - |
135.00 | 2.05 | 4.70 | 3.00 | 3.375 | -0.52 | -14.77 % | 4 | 238 | 2/28/2025 |
140.00 | 1.35 | 3.50 | 1.70 | 2.425 | -0.45 | -20.93 % | 91 | 906 | 2/28/2025 |
145.00 | 0.85 | 2.60 | 1.35 | 1.725 | 0.00 | 0.00 % | 0 | 518 | - |
150.00 | 0.50 | 2.95 | 0.61 | 1.725 | -0.49 | -44.55 % | 1 | 115 | 2/28/2025 |
155.00 | 0.25 | 2.65 | 0.50 | 1.45 | -0.25 | -33.33 % | 10 | 358 | 2/28/2025 |
160.00 | 0.20 | 2.00 | 0.30 | 1.10 | -0.30 | -50.00 % | 9 | 83 | 2/28/2025 |
165.00 | 0.70 | 2.50 | 0.70 | 1.60 | 0.00 | 0.00 % | 0 | 182 | - |
170.00 | 1.45 | 2.40 | 1.45 | 1.925 | 0.00 | 0.00 % | 0 | 746 | - |
175.00 | 0.27 | 2.35 | 0.27 | 1.31 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 54 | - |
92.50 | 0.24 | 2.15 | 0.24 | 1.195 | 0.00 | 0.00 % | 0 | 9 | - |
95.00 | 0.22 | 2.20 | 0.22 | 1.21 | 0.00 | 0.00 % | 0 | 136 | - |
97.50 | 0.73 | 2.20 | 0.73 | 1.465 | 0.00 | 0.00 % | 0 | 28 | - |
100.00 | 1.95 | 2.25 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 99 | - |
105.00 | 0.75 | 2.45 | 0.75 | 1.60 | 0.00 | 0.00 % | 0 | 34 | - |
110.00 | 0.45 | 2.80 | 0.90 | 1.625 | 0.00 | 0.00 % | 0 | 64 | - |
115.00 | 0.75 | 1.80 | 1.15 | 1.275 | -0.85 | -42.50 % | 11 | 739 | 2/28/2025 |
120.00 | 1.65 | 3.00 | 2.60 | 2.325 | -0.10 | -3.70 % | 3 | 153 | 2/28/2025 |
125.00 | 3.10 | 5.80 | 4.50 | 4.45 | 0.31 | 7.40 % | 1 | 469 | 2/28/2025 |
130.00 | 5.90 | 8.80 | 5.50 | 7.35 | 0.00 | 0.00 % | 0 | 130 | - |
135.00 | 9.10 | 12.00 | 9.99 | 10.55 | 0.00 | 0.00 % | 0 | 52 | - |
140.00 | 12.30 | 15.60 | 12.10 | 13.95 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 16.60 | 20.30 | 20.00 | 18.45 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 21.10 | 25.50 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.10 | 30.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 30.90 | 35.00 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 35.70 | 40.00 | 32.76 | 37.85 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 40.60 | 45.00 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions