We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 15.10 | 17.80 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 13.30 | 14.90 | 13.70 | 0.00 % | 0 | 239 |
| 92.50 | 11.60 | 12.70 | 11.95 | 0.00 % | 0 | 58 |
| 95.00 | 10.00 | 11.40 | 11.38 | 4.60 % | 28 | 370 |
| 97.50 | 8.20 | 10.00 | 9.95 | 22.84 % | 5 | 91 |
| 100.00 | 7.00 | 8.00 | 6.80 | -15.00 % | 28 | 289 |
| 105.00 | 4.90 | 5.40 | 4.84 | -9.53 % | 13 | 514 |
| 110.00 | 3.50 | 4.00 | 3.45 | -9.21 % | 1,097 | 315 |
| 115.00 | 2.05 | 2.55 | 2.55 | 27.50 % | 9 | 405 |
| 120.00 | 1.00 | 1.50 | 1.55 | -6.63 % | 11 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 2.20 | 3.40 | 2.74 | -16.97 % | 10 | 129 |
| 90.00 | 2.90 | 3.90 | 3.40 | -17.07 % | 20 | 4,202 |
| 92.50 | 3.70 | 4.50 | 5.40 | 0.00 % | 0 | 6 |
| 95.00 | 4.30 | 5.30 | 4.85 | -12.61 % | 2 | 102 |
| 97.50 | 5.30 | 6.70 | 5.40 | -16.41 % | 2 | 59 |
| 100.00 | 6.10 | 7.00 | 6.40 | -8.57 % | 127 | 214 |
| 105.00 | 8.60 | 9.70 | 14.40 | 0.00 % | 0 | 10 |
| 110.00 | 11.60 | 14.70 | 15.52 | 0.00 % | 0 | 10 |
| 115.00 | 14.60 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.40 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
