Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlantica Sustainable Infrastructure PLC (AY)
Atlantica Sustainable Infrastructure PLC (AY) Options

AY Atlantica Sustainable Infrastructure PLC

21.99

0.00 (0.00%)

Dec 19 2024 - Closed

Delayed by 15 minutes

AY Jan 17 2025 17.5 Put

View Full AY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	65	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

AY Option Chain - Jan 17 2025

AY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	7.00	7.00	7.00	0.00 %	0	0
17.50	4.30	4.30	4.30	0.00 %	0	0
20.00	2.00	2.00	2.00	0.00 %	0	0
22.50	0.01	0.01	0.01	0.00 %	0	275
25.00	0.05	0.05	0.05	0.00 %	0	58
30.00	0.05	0.05	0.05	0.00 %	0	26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.35	0.35	0.35	0.00 %	0	10
12.50	0.05	0.05	0.05	0.00 %	0	10
15.00	0.05	0.05	0.05	0.00 %	0	177
17.50	0.05	0.05	0.05	0.00 %	0	65
20.00	0.05	0.05	0.05	0.00 %	0	135
22.50	1.92	1.92	1.92	0.00 %	0	0
25.00	3.30	3.30	3.30	0.00 %	0	10
30.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Anavex Life Sciences

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions