We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.79 | Volume | 836 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.89 | Open Interest | 206 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.78 | Last Trade | 7/25/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.45 | 6.65 | 6.44 | 0.00 % | 0 | 7 |
| 74.00 | 4.30 | 4.80 | 4.99 | 0.00 % | 0 | 3 |
| 75.00 | 2.38 | 4.70 | 3.20 | -37.86 % | 3 | 20 |
| 76.00 | 1.30 | 4.55 | 1.29 | -67.01 % | 3 | 7 |
| 77.00 | 1.46 | 2.24 | 1.26 | -61.82 % | 92 | 60 |
| 78.00 | 0.79 | 0.89 | 0.87 | -68.71 % | 836 | 206 |
| 79.00 | 0.04 | 0.27 | 0.27 | -87.84 % | 199 | 714 |
| 80.00 | 0.03 | 0.13 | 0.04 | -97.60 % | 437 | 3,992 |
| 81.00 | 0.03 | 0.09 | 0.03 | -97.69 % | 19 | 252 |
| 82.00 | 0.01 | 0.05 | 0.01 | -98.91 % | 87 | 7,566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.01 | 0.05 | 0.02 | -85.71 % | 42 | 1,044 |
| 74.00 | 0.01 | 0.53 | 0.03 | -87.50 % | 84 | 240 |
| 75.00 | 0.01 | 1.00 | 0.02 | -94.29 % | 160 | 376 |
| 76.00 | 0.03 | 0.28 | 0.05 | -91.07 % | 87 | 91 |
| 77.00 | 0.04 | 0.19 | 0.11 | -84.29 % | 325 | 275 |
| 78.00 | 0.25 | 0.32 | 0.37 | -65.74 % | 851 | 809 |
| 79.00 | 0.61 | 0.90 | 0.93 | -37.58 % | 61 | 194 |
| 80.00 | 1.05 | 1.69 | 2.00 | 3.09 % | 65 | 170 |
| 81.00 | 1.41 | 2.60 | 2.77 | 0.00 % | 0 | 32 |
| 82.00 | 2.31 | 3.95 | 3.25 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
