We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.55 | Volume | 4 | Exp. Date | Nov 08 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 220 | Day's Range | 4.65 - 4.70 |
| Open | 4.65 | Prev Close | 4.81 | Last Trade | 11/04/2024 15:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.45 | 4.70 | 5.10 | 0.00 % | 0 | 10 |
| 68.00 | 3.60 | 4.60 | 3.50 | -11.39 % | 2 | 2 |
| 69.00 | 2.72 | 2.84 | 3.45 | 0.00 % | 0 | 5 |
| 70.00 | 1.95 | 2.06 | 3.25 | 38.89 % | 10 | 34 |
| 71.00 | 1.30 | 1.36 | 1.30 | -23.98 % | 7 | 7 |
| 72.00 | 0.79 | 0.85 | 0.82 | -32.79 % | 64 | 2,054 |
| 73.00 | 0.43 | 0.48 | 0.47 | -47.78 % | 833 | 57 |
| 74.00 | 0.25 | 0.35 | 0.28 | -53.33 % | 1,433 | 102 |
| 75.00 | 0.13 | 0.20 | 0.16 | -66.67 % | 414 | 3,394 |
| 76.00 | 0.07 | 0.15 | 0.11 | -64.52 % | 728 | 332 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.06 | 0.12 | 0.11 | -38.89 % | 42 | 64 |
| 68.00 | 0.14 | 0.18 | 0.20 | -47.37 % | 4 | 1,509 |
| 69.00 | 0.21 | 0.31 | 0.29 | -47.27 % | 19 | 27 |
| 70.00 | 0.44 | 0.54 | 0.51 | -33.77 % | 190 | 324 |
| 71.00 | 0.80 | 0.88 | 0.92 | -23.33 % | 54 | 405 |
| 72.00 | 1.28 | 1.35 | 1.39 | -16.27 % | 190 | 193 |
| 73.00 | 1.92 | 2.06 | 1.81 | -22.32 % | 223 | 90 |
| 74.00 | 2.72 | 2.90 | 2.27 | -27.94 % | 57 | 92 |
| 75.00 | 3.60 | 3.80 | 3.56 | -4.81 % | 14 | 1,748 |
| 76.00 | 4.55 | 4.80 | 4.70 | -2.29 % | 4 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
