We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.79 | Volume | 5 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.04 | Open Interest | 283 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.68 | Last Trade | 11/21/2024 12:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.70 | 4.00 | 3.85 | -7.00 % | 3 | 19 |
| 61.00 | 2.62 | 3.45 | 2.60 | -14.47 % | 1 | 6 |
| 62.00 | 1.64 | 2.22 | 1.98 | 4.21 % | 1 | 3 |
| 63.00 | 0.79 | 1.04 | 1.04 | 52.94 % | 23 | 283 |
| 64.00 | 0.23 | 0.35 | 0.27 | 3.85 % | 39 | 621 |
| 65.00 | 0.04 | 0.08 | 0.06 | 0.00 % | 166 | 325 |
| 66.00 | 0.02 | 0.01 | 0.02 | -60.00 % | 4 | 921 |
| 67.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 6,032 |
| 68.00 | 0.10 | 0.17 | 0.10 | 0.00 % | 0 | 1,166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.07 | 0.49 | 0.07 | 0.00 % | 0 | 6 |
| 60.00 | 0.05 | 0.08 | 0.05 | 0.00 % | 0 | 214 |
| 61.00 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 784 |
| 62.00 | 0.02 | 0.05 | 0.05 | -64.29 % | 10 | 181 |
| 63.00 | 0.10 | 0.13 | 0.18 | -55.00 % | 59 | 119 |
| 64.00 | 0.41 | 0.61 | 0.49 | -56.64 % | 5 | 71 |
| 65.00 | 1.12 | 3.40 | 1.30 | -32.99 % | 11 | 71 |
| 66.00 | 2.02 | 2.36 | 2.13 | 0.00 % | 0 | 41 |
| 67.00 | 3.05 | 3.20 | 3.02 | 0.00 % | 0 | 118 |
| 68.00 | 4.05 | 5.85 | 4.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
