
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 8.05 | 10.10 | 0.00 | 9.075 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.05 | 10.05 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.70 | 8.15 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.80 | 7.15 | 6.60 | 6.975 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 4.95 | 6.10 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.90 | 6.10 | 6.20 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 3.35 | 4.15 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.47 | 3.30 | 4.90 | 2.885 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 2.14 | 2.44 | 2.50 | 2.29 | 0.93 | 59.24 % | 5 | 8 | 3/28/2025 |
73.00 | 1.47 | 1.74 | 1.84 | 1.605 | 0.76 | 70.37 % | 41 | 86 | 3/28/2025 |
74.00 | 0.87 | 1.14 | 1.23 | 1.005 | 0.35 | 39.77 % | 4 | 6 | 3/28/2025 |
75.00 | 0.52 | 0.72 | 0.68 | 0.62 | 0.28 | 70.00 % | 50 | 178 | 3/28/2025 |
76.00 | 0.28 | 0.40 | 0.29 | 0.34 | 0.00 | 0.00 % | 34 | 424 | 3/28/2025 |
77.00 | 0.11 | 0.20 | 0.15 | 0.155 | 0.04 | 36.36 % | 578 | 7,332 | 3/28/2025 |
78.00 | 0.10 | 0.16 | 0.10 | 0.13 | 0.01 | 11.11 % | 57 | 209 | 3/28/2025 |
79.00 | 0.09 | 0.44 | 0.05 | 0.265 | -0.04 | -44.44 % | 9 | 57 | 3/28/2025 |
80.00 | 0.07 | 0.55 | 0.07 | 0.31 | 0.00 | 0.00 % | 0 | 135 | - |
81.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 128 | - |
82.00 | 0.27 | 1.95 | 0.27 | 1.11 | 0.00 | 0.00 % | 0 | 28 | - |
83.00 | 0.00 | 1.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.06 | 0.28 | 0.06 | 0.17 | 0.00 | 0.00 % | 0 | 49 | - |
66.00 | 0.01 | 0.25 | 0.14 | 0.13 | 0.00 | 0.00 % | 0 | 10 | - |
67.00 | 0.02 | 0.13 | 0.05 | 0.075 | -0.06 | -54.55 % | 1 | 9 | 3/28/2025 |
68.00 | 0.07 | 0.10 | 0.14 | 0.085 | 0.00 | 0.00 % | 0 | 39 | - |
69.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.16 | 0.22 | 0.18 | 0.19 | -0.19 | -51.35 % | 76 | 2 | 3/28/2025 |
71.00 | 0.26 | 0.34 | 0.27 | 0.30 | -0.13 | -32.50 % | 41 | 51 | 3/28/2025 |
72.00 | 0.44 | 0.54 | 0.48 | 0.49 | -0.46 | -48.94 % | 48 | 99 | 3/28/2025 |
73.00 | 0.71 | 0.96 | 0.74 | 0.835 | -0.63 | -45.99 % | 18 | 290 | 3/28/2025 |
74.00 | 1.16 | 1.81 | 1.98 | 1.485 | 0.00 | 0.00 % | 0 | 244 | - |
75.00 | 1.66 | 1.81 | 1.64 | 1.735 | -0.88 | -34.92 % | 52 | 165 | 3/28/2025 |
76.00 | 2.33 | 2.68 | 3.15 | 2.505 | 0.00 | 0.00 % | 0 | 93 | - |
77.00 | 1.93 | 4.35 | 3.52 | 3.14 | 1.94 | 122.78 % | 5 | 63 | 3/28/2025 |
78.00 | 2.72 | 4.75 | 1.89 | 3.735 | 0.00 | 0.00 % | 0 | 49 | - |
79.00 | 5.10 | 5.95 | 6.35 | 5.525 | 0.00 | 0.00 % | 0 | 61 | - |
80.00 | 6.10 | 6.80 | 4.85 | 6.45 | 0.00 | 0.00 % | 0 | 27 | - |
81.00 | 6.05 | 8.20 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.10 | 9.20 | 9.35 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.30 | 10.25 | 0.00 | 8.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions