Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 9.30 | 10.90 | 8.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.50 | 9.75 | 8.50 | 9.125 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.75 | 9.30 | 7.64 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.25 | 7.85 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.30 | 6.65 | 5.50 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.35 | 5.65 | 6.10 | 5.50 | 1.70 | 38.64 % | 1 | 1 | 2/25/2025 |
71.00 | 4.35 | 4.75 | 3.50 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 2.82 | 3.70 | 3.45 | 3.26 | 1.24 | 56.11 % | 3 | 12 | 2/25/2025 |
73.00 | 2.79 | 3.05 | 3.10 | 2.92 | 1.14 | 58.16 % | 1 | 113 | 2/25/2025 |
74.00 | 1.51 | 1.79 | 1.63 | 1.65 | 0.38 | 30.40 % | 21 | 600 | 2/25/2025 |
75.00 | 0.73 | 1.24 | 0.89 | 0.985 | 0.27 | 43.55 % | 86 | 464 | 2/25/2025 |
76.00 | 0.33 | 0.64 | 0.50 | 0.485 | 0.25 | 100.00 % | 141 | 291 | 2/25/2025 |
77.00 | 0.10 | 0.28 | 0.23 | 0.19 | 0.15 | 187.50 % | 9 | 8,060 | 2/25/2025 |
78.00 | 0.03 | 0.14 | 0.13 | 0.085 | 0.09 | 225.00 % | 23 | 8 | 2/25/2025 |
79.00 | 0.02 | 0.05 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.04 | 400.00 % | 4 | 5 | 2/25/2025 |
81.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.09 | 0.23 | 0.09 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.12 | 0.23 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.20 | 0.23 | 0.20 | 0.215 | 0.00 | 0.00 % | 0 | 16 | - |
68.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.12 | 0.26 | 0.12 | 0.19 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.05 | 0.24 | 0.05 | 0.145 | 0.00 | 0.00 % | 0 | 95 | - |
71.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 87 | - |
72.00 | 0.02 | 0.25 | 0.03 | 0.135 | -0.10 | -76.92 % | 4 | 153 | 2/25/2025 |
73.00 | 0.04 | 0.31 | 0.09 | 0.175 | -0.14 | -60.87 % | 8 | 30 | 2/25/2025 |
74.00 | 0.08 | 0.35 | 0.35 | 0.215 | 0.00 | 0.00 % | 0 | 140 | - |
75.00 | 0.28 | 0.48 | 0.99 | 0.38 | 0.00 | 0.00 % | 0 | 40 | - |
76.00 | 0.54 | 0.74 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.63 | 1.79 | 0.00 | 1.71 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 1.94 | 2.31 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.35 | 4.40 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.00 | 5.00 | 5.20 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 5.35 | 6.65 | 8.25 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 5.90 | 6.35 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.90 | 7.25 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.70 | 8.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions