Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 78.20 | 83.00 | 0.00 | 80.60 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 73.20 | 78.00 | 0.00 | 75.60 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 68.20 | 73.00 | 0.00 | 70.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 63.20 | 68.00 | 0.00 | 65.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 53.20 | 58.00 | 0.00 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.10 | 37.90 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 23.30 | 28.00 | 24.34 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.30 | 19.00 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.70 | 9.50 | 6.10 | 7.10 | 0.00 | 0.00 % | 0 | 118 | - |
270.00 | 0.35 | 4.80 | 0.60 | 2.575 | 0.50 | 500.00 % | 4 | 258 | 2/28/2025 |
280.00 | 0.40 | 0.20 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 15 | - |
290.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.45 | 1.00 | 0.50 | 0.725 | 0.00 | 0.00 % | 3 | 32 | 2/28/2025 |
250.00 | 0.50 | 1.20 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 194 | - |
260.00 | 0.10 | 4.80 | 2.10 | 2.45 | 0.00 | 0.00 % | 0 | 45 | - |
270.00 | 2.55 | 7.00 | 6.50 | 4.775 | -0.50 | -7.14 % | 1 | 10 | 2/28/2025 |
280.00 | 12.50 | 17.30 | 3.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 22.50 | 27.30 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 32.50 | 37.30 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 42.50 | 47.30 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 52.50 | 57.30 | 0.00 | 54.90 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 62.50 | 67.40 | 0.00 | 64.95 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 72.50 | 77.40 | 0.00 | 74.95 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 82.60 | 87.50 | 0.00 | 85.05 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 92.50 | 97.40 | 0.00 | 94.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions