We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 21.90 | 22.30 | 22.50 | 0.00 % | 0 | 2 |
| 35.00 | 15.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 10.10 | 14.00 | 18.00 | 0.00 % | 0 | 1 |
| 45.00 | 4.70 | 9.00 | 5.62 | 0.00 % | 0 | 3 |
| 50.00 | 1.60 | 4.70 | 2.00 | 0.00 % | 0 | 450 |
| 55.00 | 0.30 | 1.05 | 0.70 | 27.27 % | 5 | 93 |
| 60.00 | 0.05 | 0.60 | 0.33 | -34.00 % | 5 | 255 |
| 65.00 | 0.11 | 2.30 | 0.11 | 0.00 % | 0 | 164 |
| 70.00 | 0.26 | 2.20 | 0.26 | 0.00 % | 0 | 754 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.80 | 0.20 | 0.80 | 0.00 % | 0 | 2 |
| 30.00 | 1.45 | 0.65 | 1.45 | 0.00 % | 0 | 16 |
| 35.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 13 |
| 40.00 | 2.80 | 0.50 | 2.80 | 0.00 % | 0 | 4 |
| 45.00 | 0.65 | 2.05 | 0.65 | 0.00 % | 0 | 1 |
| 50.00 | 0.10 | 2.30 | 9.10 | 0.00 % | 0 | 153 |
| 55.00 | 1.65 | 5.70 | 7.10 | 0.00 % | 0 | 0 |
| 60.00 | 5.70 | 10.50 | 5.42 | 0.00 % | 0 | 6 |
| 65.00 | 11.00 | 15.10 | 7.90 | 0.00 % | 0 | 0 |
| 70.00 | 16.20 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
