ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azenta Inc

Azenta Inc (AZTA)

43.62
0.68
(1.58%)
Closed March 01 4:00PM
43.62
0.005
(0.01%)
After Hours: 6:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0011.5015.400.0013.450.000.00 %00-
35.006.6010.600.008.600.000.00 %00-
40.002.254.600.003.4250.000.00 %00-
45.001.001.750.951.3750.055.56 %532/28/2025
50.000.002.300.000.000.000.00 %00-
55.000.052.200.211.1250.000.00 %03-
60.001.802.151.801.9750.000.00 %014-
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.002.150.000.000.000.00 %00-
35.000.102.300.101.200.000.00 %06-
40.000.202.900.801.550.000.00 %031-
45.001.205.000.003.100.000.00 %00-
50.004.808.801.596.800.000.00 %02-
55.009.2014.000.0011.600.000.00 %00-
60.0014.7018.500.0016.600.000.00 %00-
65.0019.7023.600.0021.650.000.00 %00-
70.0024.7028.500.0026.600.000.00 %00-
75.0029.7033.500.0031.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
shazam1355 shazam1355 4 minutes ago
Hi Druid,

I really enjoy your posts and enjoy all your technical expertise, and chuckle at your call outs to the posters who claim to pose as technical experts lol. Quick question if you can share, you have the technical skills, and you obviously understand the company well, so based
LWLG
shazam1355 shazam1355 4 minutes ago
Hi Druid,

I really enjoy your posts and enjoy all your technical expertise, and chuckle at your call outs to the posters who claim to pose as technical experts lol. Quick question if you can share, you have the technical skills, and you obviously understand the company well, so based
LWLG
Zadie420 Zadie420 4 minutes ago
Great reach to DOGE. Thx.
NWBO
fuagf fuagf 5 minutes ago
brooklyn13 enjoys putting words into other's mouths, most often in cases like yours where he
knows nothing about the position he takes. It's quite weird actually that he does it so much.
fuagf fuagf 5 minutes ago
brooklyn13, enjoys putting words into other mouths, most often in cases like yours where he
know nothing about the position he takes. It's quite weird actually that he does it so much.
StockFollower StockFollower 6 minutes ago
JT - I sent this PM to @DOGE_HHS - The UK is about to approve the first break though in Brain Cancer with a US based company - Northwest Biotherapeutics (NWBO). NWBO chose the UK because they felt it was the easiest path to approval. Check out their IP and have a conversation with the CEO Linda Pow
NWBO
TenKay TenKay 7 minutes ago
Says the guy who has been pumping it since 0.002 on its way down from 0.004.

LOL.
HMBL
meixatech meixatech 9 minutes ago
In 2025, many biotech companies are expected to be involved in mergers and acquisitions (M&A), including:
Lantheus Holdings: Acquiring Life Molecular Imaging (LMI) for $350 million, plus potential additional payments
Johnson & Johnson: Acquiring Intra-Cellular Therapies
Eli Lil
RSPI
manysevens manysevens 10 minutes ago
ENLV 1.20 curious
ENLV
DewDiligence DewDiligence 11 minutes ago
[OT]—Thanks for your reply. Good to know that the "traction battery" is simply the hybrid powertrain battery.

I didn't have any heat or A/C on when I got the strange message. The only accessory I had on was the fan (at the lowest speed), which runs off the 12V battery. The traction b
Wayne R Wayne R 13 minutes ago
Geez, dunno how many times I passed that years ago.
th6565 th6565 14 minutes ago
Inside China Business on YouTube program the American reporter said $500 billions Ukraine rare earths don’t exist.

Just like it happened in Afghanistan previous war.
NB
pos_stock_hoarder pos_stock_hoarder 14 minutes ago
Fascinating. If a liberal thinks it up, you can't lose money betting it will be a disaster.
closetokathy closetokathy 15 minutes ago
My year end revenue total for 2024 is around 150 million.
SPZI
fuagf fuagf 16 minutes ago
LOL Cool... little Donald...

https://www.usnews.com/object/image/00000195-48c7-d958-a7f5-f9e77bdc0000/20250225edhoc-a.jpg?update-time=1740683111679&size=responsiveGallery
stockanalyze stockanalyze 16 minutes ago
unfreeze likely means for him to rates going down as he thinks inflation will be 2% . really? in 2 weeks? french fries are even more expensive at mcdonalds, a small fries close to $5.00. i don't buy it going down to 2% in next 2 few weeks, may be give it like a year. everything is even more expensi
FNMA
fuagf fuagf 17 minutes ago
ordie, One day all in for Trump and team, the next dabbling in other. You really are 'all over the place.'
stockanalyze stockanalyze 19 minutes ago
never trust mba. broomskirt is a snake lobbyist
FNMA
chereb19 chereb19 19 minutes ago
You clearly don't understand how a phase 1 trial work.

You lost
RDGL
trade15 trade15 19 minutes ago
k9narc
No it was my friend who was looking to buy the horse. He's either a 4th or 5th generation horse racing owner. His family has been involved in the industry for probably a hundred years. I have owned some shares in horses but thats about as far as I go. My wife is a city girl who wouldn'
Drugdoctor Drugdoctor 19 minutes ago
🤡 🤡🪳and on we go until the merger.
WNFT
elks elks 20 minutes ago
Agreed
GVSI
ksquared ksquared 20 minutes ago
Why ‘cage-free’ eggs are not all they’re cracked up to be
By Chadwick Moore Published March 1, 2025, 9:00 a.m. ET

Virtue signaling may be in part to blame for the sky-high price of eggs across the US, with cartons fetching as much as $12 to $15 a dozen in pricey states like Ca
pos_stock_hoarder pos_stock_hoarder 20 minutes ago
Guess which number represents her husband!

https://preview.redd.it/3bcls4sauuz31.jpg?auto=webp&s=fa7a2b6ec6209106069a10df4f631576d5ffa2d0

https://preview.redd.it/3bcls4sauuz31.jpg?auto=webp&s=fa7a2b6ec6209106069a10df4f631576d5ffa2d0
Kentucky123 Kentucky123 21 minutes ago
The 24 million shares on one side of the boat has it listing.
AVXL

Your Recent History

Delayed Upgrade Clock