Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 10.90 | 15.00 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.40 | 4.30 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.00 | 2.05 | 0.90 | 1.525 | -1.86 | -67.39 % | 1 | 3 | 2/27/2025 |
50.00 | 0.40 | 2.35 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.75 | 0.21 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 1.80 | 2.20 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.45 | 3.00 | 0.80 | 1.725 | 0.50 | 166.67 % | 1 | 30 | 2/27/2025 |
45.00 | 2.75 | 4.20 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.30 | 9.20 | 1.59 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 10.10 | 14.20 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.20 | 19.20 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 20.20 | 24.20 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.10 | 29.20 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.10 | 34.20 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions