
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 22.70 | 24.50 | 1.50 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 21.70 | 23.50 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 20.70 | 22.50 | 21.00 | 21.60 | 11.50 | 121.05 % | 1 | 15 | 13:40:24 |
21.00 | 19.70 | 21.50 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 18.80 | 20.50 | 18.10 | 19.65 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 17.70 | 19.50 | 17.75 | 18.60 | 0.00 | 0.00 % | 0 | 19 | - |
24.00 | 16.70 | 18.40 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.70 | 17.50 | 13.35 | 16.60 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 10.90 | 12.70 | 9.60 | 11.80 | 0.00 | 0.00 % | 0 | 29 | - |
35.00 | 6.50 | 8.30 | 9.00 | 7.40 | 1.30 | 16.88 % | 3 | 105 | 10:12:14 |
40.00 | 3.10 | 4.80 | 4.20 | 3.95 | 0.60 | 16.67 % | 35 | 293 | 11:39:14 |
45.00 | 1.20 | 2.90 | 1.19 | 2.05 | -0.21 | -15.00 % | 44 | 226 | 14:25:31 |
50.00 | 0.05 | 2.00 | 1.10 | 1.025 | 0.10 | 10.00 % | 6 | 77 | 12:16:34 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.30 | 1.05 | 0.30 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 25 | - |
22.00 | 0.39 | 0.55 | 0.39 | 0.47 | 0.00 | 0.00 % | 0 | 4 | - |
23.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.20 | 1.25 | 1.65 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.30 | 1.75 | 1.55 | 1.025 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 2.15 | 3.60 | 2.30 | 2.875 | -2.20 | -48.89 % | 10 | 22 | 09:45:05 |
45.00 | 4.50 | 6.40 | 5.16 | 5.45 | -1.24 | -19.37 % | 3 | 12 | 10:25:53 |
50.00 | 8.50 | 10.20 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions