ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BAND Bandwidth Inc

20.07
0.97 (5.08%)
Jul 16 2024 - Closed
Delayed by 15 minutes

BAND Jul 19 2024 12.5 Call

3.72 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date Jul 19 2024
Ask 9.60 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.72 Last Trade - -

BAND Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.009.603.720.00 %010
15.004.907.101.850.00 %035
17.502.254.201.000.00 %0117
20.000.300.650.45200.00 %881,141
22.500.850.750.850.00 %030
25.000.150.750.150.00 %018

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.050.750.050.00 %05
15.000.200.750.200.00 %025
17.500.230.400.230.00 %012
20.000.250.501.850.00 %015
22.502.104.100.000.00 %00
25.003.206.800.000.00 %00