Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

20.07

0.97 (5.08%)

Jul 16 2024 - Closed

Delayed by 15 minutes

BAND Jul 19 2024 25 Put

View Full BAND Chain

0.00 0.00 (0.00%)

Bid	3.20	Volume	0	Exp. Date	Jul 19 2024
Ask	6.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BAND Option Chain - Jul 19 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.00	9.60	3.72	0.00 %	0	10
15.00	4.90	7.10	1.85	0.00 %	0	35
17.50	2.25	4.20	1.00	0.00 %	0	117
20.00	0.30	0.65	0.45	200.00 %	88	1,141
22.50	0.85	0.75	0.85	0.00 %	0	30
25.00	0.15	0.75	0.15	0.00 %	0	18

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	0.75	0.05	0.00 %	0	5
15.00	0.20	0.75	0.20	0.00 %	0	25
17.50	0.23	0.40	0.23	0.00 %	0	12
20.00	0.25	0.50	1.85	0.00 %	0	15
22.50	2.10	4.10	0.00	0.00 %	0	0
25.00	3.20	6.80	0.00	0.00 %	0	0

Kisses from Italy (QB)

Ubiquitech Software (PK)

Clean Vision (QB)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Digital Brand Media and ... (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions