ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BAND Bandwidth Inc

22.49
0.72 (3.31%)
After Hours
Last Updated: 19:03:47
Delayed by 15 minutes

BAND Aug 16 2024 5 Call

14.46 0.00 (0.00%)
Bid 17.00 Volume 0 Exp. Date Aug 16 2024
Ask 19.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.46 Last Trade - -

BAND Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.1014.7012.250.00 %030
12.509.6012.209.700.00 %050
15.007.209.207.5025.00 %197
17.504.206.703.570.00 %0286
20.003.003.703.48-7.20 %2467
22.501.702.502.0011.11 %17781
25.000.801.201.000.00 %2961,263
30.000.250.450.25-16.67 %193

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.051.000.050.00 %070
12.500.050.700.100.00 %0126
15.000.150.300.15-25.00 %1183
17.500.150.801.950.00 %088
20.000.551.301.370.00 %0126
22.501.702.302.050.00 %036
25.002.953.904.300.00 %028
30.007.708.200.000.00 %00