Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

22.49

0.72 (3.31%)

After Hours

Last Updated: 18:37:15

Delayed by 15 minutes

BAND Aug 16 2024 12.5 Put

View Full BAND Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Ask	0.70	Open Interest	126	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

BAND Option Chain - Aug 16 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	12.10	14.70	12.25	0.00 %	0	30
12.50	9.60	12.20	9.70	0.00 %	0	50
15.00	7.20	9.20	7.50	25.00 %	1	97
17.50	4.20	6.70	3.57	0.00 %	0	286
20.00	3.00	3.70	3.48	-7.20 %	2	467
22.50	1.70	2.50	2.00	11.11 %	17	781
25.00	0.80	1.20	1.00	0.00 %	296	1,263
30.00	0.25	0.45	0.25	-16.67 %	1	93

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.05	1.00	0.05	0.00 %	0	70
12.50	0.05	0.70	0.10	0.00 %	0	126
15.00	0.15	0.30	0.15	-25.00 %	1	183
17.50	0.15	0.80	1.95	0.00 %	0	88
20.00	0.55	1.30	1.37	0.00 %	0	126
22.50	1.70	2.30	2.05	0.00 %	0	36
25.00	2.95	3.90	4.30	0.00 %	0	28
30.00	7.70	8.20	0.00	0.00 %	0	0

Shengtai Pharmaceutical (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions