Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bandwidth Inc (BAND)
Bandwidth Inc (BAND) Options

BAND Bandwidth Inc

18.07

0.22 (1.23%)

Last Updated: 15:30:28

Delayed by 15 minutes

BAND Dec 20 2024 20 Put

View Full BAND Chain

1.30 0.00 (0.00%)

Bid	2.20	Volume	0	Exp. Date	Dec 20 2024
Ask	2.55	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.30	Last Trade	- -

BAND Option Chain - Dec 20 2024

BAND Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.80	14.10	13.70	0.00 %	0	0
7.50	10.50	12.10	12.10	0.00 %	0	30
10.00	7.90	9.70	8.30	0.00 %	0	1
12.50	5.40	7.30	7.40	0.00 %	0	3
15.00	3.10	4.80	4.80	0.00 %	0	1
17.50	1.40	1.50	1.50	-38.78 %	5	12
20.00	0.45	0.55	0.50	31.58 %	67	160
22.50	0.10	0.15	0.14	40.00 %	2	48
25.00	0.20	0.20	0.20	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.05	1.00	0.05	0.00 %	0	260
7.50	0.05	0.20	0.11	120.00 %	9	9
10.00	0.41	0.20	0.36	-12.20 %	10	10
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.15	0.30	0.17	-39.29 %	80	139
17.50	0.75	0.90	0.87	-6.45 %	2	92
20.00	2.20	2.55	1.30	0.00 %	0	1
22.50	4.40	4.70	0.00	0.00 %	0	0
25.00	6.70	7.20	0.00	0.00 %	0	0

Sincerity Applied Materi... (PK)

Super Micro Computer

Apple Rush (PK)

TPT Global Tech (PK)

Bounce Mobile Systems (PK)

Hannover House (PK)

Voip Pal Com (QB)

North Bay Resources (PK)

Bioelectronics (PK)

Net Savings Link (PK)

Seafarer Exploration (PK)

Intergrated Cannabis Sol... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions