We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 10.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.70 | 8.50 | 11.65 | 0.00 % | 0 | 1 |
| 12.50 | 5.10 | 6.00 | 9.03 | 0.00 % | 0 | 3 |
| 15.00 | 2.75 | 3.50 | 4.40 | 0.00 % | 0 | 2 |
| 17.50 | 1.15 | 1.35 | 1.69 | 0.00 % | 0 | 7 |
| 20.00 | 0.25 | 0.40 | 0.25 | -28.57 % | 41 | 77 |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 122 |
| 25.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 13 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 51 |
| 17.50 | 0.70 | 0.90 | 0.88 | 0.00 % | 0 | 47 |
| 20.00 | 2.25 | 2.50 | 2.33 | 0.00 % | 0 | 16 |
| 22.50 | 4.40 | 4.90 | 2.92 | 0.00 % | 0 | 2 |
| 25.00 | 6.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
