We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.90 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.80 | 9.90 | 11.65 | 0.00 % | 0 | 1 |
| 12.50 | 9.03 | 9.03 | 9.03 | 0.00 % | 0 | 3 |
| 15.00 | 2.45 | 5.10 | 4.40 | 0.00 % | 0 | 2 |
| 17.50 | 1.25 | 1.80 | 1.69 | 0.00 % | 0 | 7 |
| 20.00 | 0.35 | 0.55 | 0.35 | -14.63 % | 8 | 69 |
| 22.50 | 0.05 | 0.15 | 0.10 | -58.33 % | 5 | 122 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 13 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 2 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.30 | 0.15 | -62.50 % | 41 | 10 |
| 17.50 | 0.60 | 0.80 | 0.88 | 0.00 % | 0 | 47 |
| 20.00 | 1.90 | 2.55 | 2.33 | 33.14 % | 1 | 15 |
| 22.50 | 2.92 | 2.92 | 2.92 | 0.00 % | 0 | 2 |
| 25.00 | 5.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
