Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 12.20 | 15.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.20 | 9.60 | 11.75 | 0.00 % | 0 | 5 |
| 10.00 | 6.70 | 7.60 | 8.33 | 0.00 % | 0 | 2 |
| 12.50 | 4.20 | 4.60 | 5.03 | 0.00 % | 0 | 43 |
| 15.00 | 1.75 | 2.05 | 2.20 | 0.00 % | 0 | 278 |
| 17.50 | 0.10 | 0.10 | 0.07 | -75.00 % | 40 | 317 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 622 |
| 22.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 850 | 1,057 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 644 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.03 | 0.10 | 0.05 | 66.67 % | 1 | 202 |
| 17.50 | 0.50 | 0.75 | 0.25 | -10.71 % | 7 | 82 |
| 20.00 | 2.80 | 3.40 | 2.82 | 0.00 % | 0 | 68 |
| 22.50 | 4.10 | 5.90 | 3.45 | 0.00 % | 0 | 40 |
| 25.00 | 6.60 | 8.50 | 8.40 | 0.00 % | 0 | 0 |
| 30.00 | 11.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
