ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BAND Bandwidth Inc

16.93
-0.53 (-3.04%)
Last Updated: 12:39:30
Delayed by 15 minutes

BAND Feb 21 2025 20 Put

2.82 0.00 (0.00%)
Bid 2.80 Volume 0 Exp. Date Feb 21 2025
Ask 3.40 Open Interest 68 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.82 Last Trade - -

BAND Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.7012.2015.000.00 %00
7.509.209.6011.750.00 %05
10.006.707.608.330.00 %02
12.504.204.605.030.00 %043
15.001.752.052.200.00 %0278
17.500.100.100.07-75.00 %40317
20.000.020.050.020.00 %0622
22.500.050.050.02-60.00 %8501,057
25.000.150.050.150.00 %0644
30.000.050.050.050.00 %01,142

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.001.350.000.00 %00
10.000.180.750.180.00 %01
12.500.000.750.000.00 %00
15.000.030.100.0566.67 %1202
17.500.500.700.25-10.71 %782
20.002.803.402.820.00 %068
22.504.105.903.450.00 %040
25.006.608.508.400.00 %00
30.0011.6013.800.000.00 %00

Your Recent History

Delayed Upgrade Clock