Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BancFirst Corporation (BANF)
BancFirst Corporation (BANF) Options

BANF BancFirst Corporation

105.225

0.345 (0.33%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

BANF Aug 16 2024 85 Call

View Full BANF Chain

0.00 0.00 (0.00%)

Bid	19.00	Volume	0	Exp. Date	Aug 16 2024
Ask	23.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BANF Option Chain - Aug 16 2024

BANF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	24.00	28.00	0.00	0.00 %	0	0
85.00	19.00	23.00	0.00	0.00 %	0	0
90.00	14.00	18.00	0.00	0.00 %	0	0
95.00	9.00	13.00	10.45	0.00 %	0	0
100.00	4.50	9.00	0.00	0.00 %	0	0
105.00	1.00	5.50	1.75	34.62 %	1	1
110.00	0.50	5.00	0.75	0.00 %	1	0
115.00	0.05	5.00	0.00	0.00 %	0	0
120.00	0.00	3.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	3.00	0.00	0.00 %	0	0
85.00	0.00	2.60	0.00	0.00 %	0	0
90.00	0.10	0.75	0.00	0.00 %	0	0
95.00	0.35	2.35	0.00	0.00 %	0	0
100.00	0.50	2.30	2.50	0.00 %	3	0
105.00	0.55	4.90	0.00	0.00 %	0	0
110.00	3.70	7.50	0.00	0.00 %	0	0
115.00	7.60	12.00	0.00	0.00 %	0	0
120.00	12.90	16.50	0.00	0.00 %	0	0

BND vs Sterling

Core Metropolis Fundo de...

Archimede Investments

Alto Trevigiano Servizi ...

Amundi ESTOXX50 Dly -2X ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions