Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BancFirst Corporation (BANF)
BancFirst Corporation (BANF) Options

BANF BancFirst Corporation

104.99

0.11 (0.10%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

BANF Aug 16 2024 105 Call

View Full BANF Chain

1.75 0.45 (34.62%)

Bid	1.00	Volume	1	Exp. Date	Aug 16 2024
Ask	5.50	Open Interest	1	Day's Range	1.75 - 1.75
Open	1.75	Prev Close	1.30	Last Trade	7/22/2024 09:30

BANF Option Chain - Aug 16 2024

BANF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	24.00	28.00	0.00	0.00 %	0	0
85.00	19.00	23.00	0.00	0.00 %	0	0
90.00	14.00	18.00	0.00	0.00 %	0	0
95.00	9.00	13.50	10.45	0.00 %	0	0
100.00	4.50	9.00	0.00	0.00 %	0	0
105.00	1.00	5.50	1.75	34.62 %	1	1
110.00	0.50	5.00	0.75	0.00 %	1	0
115.00	0.05	5.00	0.00	0.00 %	0	0
120.00	0.00	3.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	0.00	3.00	0.00	0.00 %	0	0
85.00	0.00	2.60	0.00	0.00 %	0	0
90.00	0.10	0.75	0.00	0.00 %	0	0
95.00	0.35	2.35	0.00	0.00 %	0	0
100.00	0.50	2.30	2.50	0.00 %	3	0
105.00	0.40	4.90	0.00	0.00 %	0	0
110.00	3.70	7.50	0.00	0.00 %	0	0
115.00	7.60	12.00	0.00	0.00 %	0	0
120.00	12.90	16.50	0.00	0.00 %	0	0

Archimede Investments

Axa IM ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions