ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BANF BancFirst Corporation

125.38
-1.25 (-0.99%)
Dec 13 2024 - Closed
Delayed by 15 minutes

BANF Dec 20 2024 115 Put

1.15 0.00 (0.00%)
Bid 1.15 Volume 0 Exp. Date Dec 20 2024
Ask 4.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

BANF Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.0023.2028.0011.000.00 %06
105.0018.1023.0011.400.00 %010
110.0013.6018.002.850.00 %02
115.008.9013.0014.920.00 %05
120.004.008.502.200.00 %013
125.000.555.001.750.00 %016
130.001.105.001.100.00 %015
135.000.004.600.000.00 %00
140.000.004.500.000.00 %00
145.000.004.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
100.000.004.500.000.00 %00
105.000.004.500.000.00 %00
110.000.004.600.000.00 %00
115.001.154.701.150.00 %01
120.000.005.000.000.00 %00
125.000.955.006.000.00 %02
130.002.806.600.000.00 %00
135.007.3011.306.900.00 %01
140.0012.0017.000.000.00 %00
145.0017.8022.000.000.00 %00