We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 25 |
| 12.50 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 45 |
| 15.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 120 |
| 17.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 223 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 570 |
| 22.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 295 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1 |
| 12.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 281 |
| 15.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 347 |
| 17.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 89 |
| 20.00 | 4.69 | 4.69 | 4.69 | 0.00 % | 0 | 162 |
| 22.50 | 6.15 | 6.15 | 6.15 | 0.00 % | 0 | 7 |
| 25.00 | 4.81 | 4.81 | 4.81 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
