
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 18.60 | 22.20 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 16.80 | 19.70 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.80 | 17.20 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.60 | 7.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.80 | 1.15 | 1.10 | 0.975 | 0.00 | 0.00 % | 0 | 176 | - |
45.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.65 | 1.05 | 0.90 | 0.85 | -0.26 | -22.41 % | 12 | 25 | 3/28/2025 |
45.00 | 3.10 | 6.90 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.20 | 11.30 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.50 | 16.30 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions