ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BATRK Atlanta Braves Holdings Inc

40.07
0.11 (0.28%)
Feb 18 2025 - Closed
Delayed by 15 minutes

BATRK Feb 21 2025 40 Put

2.80 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 1.45 Open Interest 102 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.80 Last Trade - -

BATRK Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0019.6022.1021.600.00 %085
22.5016.2019.600.000.00 %00
25.0014.5017.1014.90-8.59 %1541
30.008.5012.100.000.00 %00
35.003.307.100.000.00 %00
40.000.250.800.600.00 %0165
45.000.050.100.050.00 %03,037
50.000.050.200.050.00 %0324
55.000.000.750.000.00 %00
60.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.002.150.000.00 %00
25.000.002.150.000.00 %00
30.000.002.150.000.00 %00
35.000.452.150.450.00 %078
40.000.201.452.800.00 %0102
45.004.007.100.000.00 %00
50.008.6010.209.500.00 %03
55.0014.2017.100.000.00 %00
60.0018.6022.100.000.00 %00