We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.60 | Volume | 213 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 10,049 | Day's Range | 9.85 - 10.40 |
| Open | 10.40 | Prev Close | 10.70 | Last Trade | 1/15/2025 14:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.20 | 17.70 | 10.80 | 0.00 % | 0 | 269 |
| 20.00 | 14.00 | 15.30 | 14.80 | -6.03 % | 2 | 244 |
| 22.50 | 10.60 | 14.50 | 11.58 | -14.22 % | 1,957 | 1,157 |
| 25.00 | 8.60 | 10.40 | 9.85 | -7.94 % | 213 | 10,049 |
| 30.00 | 4.70 | 5.10 | 5.00 | -7.41 % | 677 | 5,306 |
| 35.00 | 0.45 | 0.60 | 0.48 | -58.26 % | 389 | 5,853 |
| 40.00 | 0.05 | 0.05 | 0.10 | -33.33 % | 29 | 3,809 |
| 45.00 | 0.02 | 0.05 | 0.05 | 150.00 % | 143 | 2,797 |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,434 |
| 55.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,683 |
| 20.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 1,018 |
| 22.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,506 |
| 25.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 3,070 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,339 |
| 35.00 | 0.45 | 0.65 | 0.55 | 7.84 % | 57 | 2,700 |
| 40.00 | 4.50 | 5.70 | 7.25 | 0.00 % | 0 | 1 |
| 45.00 | 9.60 | 10.50 | 8.82 | 0.00 % | 0 | 1 |
| 50.00 | 13.10 | 15.20 | 25.90 | 0.00 % | 0 | 0 |
| 55.00 | 18.40 | 22.20 | 30.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
