We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 12.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.75 | 3.50 | 8.50 | 4.50 | 0.00 % | 0 | 4 |
| 30.00 | 2.50 | 7.40 | 1.39 | 0.00 % | 0 | 12 |
| 31.25 | 1.70 | 6.00 | 1.19 | 0.00 % | 0 | 24 |
| 32.50 | 2.25 | 3.10 | 2.85 | 11.76 % | 1 | 102 |
| 33.75 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 64 |
| 36.25 | 0.56 | 4.80 | 0.56 | 0.00 % | 0 | 180 |
| 37.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.75 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.59 | 4.80 | 1.59 | 0.00 % | 0 | 40 |
| 31.25 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.75 | 2.80 | 4.80 | 2.80 | 0.00 % | 0 | 1 |
| 35.00 | 0.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.25 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 2.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
