Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BayCom Corporation (BCML)
BayCom Corporation (BCML) Options

BCML BayCom Corporation

28.99

-0.16 (-0.55%)

Nov 29 2024 - Closed

Delayed by 15 minutes

BCML Dec 20 2024 30 Call

View Full BCML Chain

0.00 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Ask	2.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BCML Option Chain - Dec 20 2024

BCML Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.30	16.50	0.00	0.00 %	0	0
17.50	10.10	14.00	0.00	0.00 %	0	0
20.00	7.10	11.50	0.00	0.00 %	0	0
22.50	4.90	9.00	0.00	0.00 %	0	0
25.00	2.85	6.50	0.00	0.00 %	0	0
30.00	0.00	2.50	0.00	0.00 %	0	0
35.00	0.00	3.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	3.80	0.00	0.00 %	0	0
17.50	0.00	3.80	0.00	0.00 %	0	0
20.00	0.00	3.80	0.00	0.00 %	0	0
22.50	0.90	3.80	0.90	0.00 %	0	6
25.00	4.90	3.90	4.90	0.00 %	0	10
30.00	1.10	3.50	0.00	0.00 %	0	0
35.00	4.80	7.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions