Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Balchem Corporation (BCPC)
Balchem Corporation (BCPC) Options

BCPC Balchem Corporation

182.06

-0.63 (-0.34%)

Last Updated: 15:22:20

Delayed by 15 minutes

BCPC Dec 20 2024 155 Call

View Full BCPC Chain

0.00 0.00 (0.00%)

Bid	25.60	Volume	0	Exp. Date	Dec 20 2024
Ask	30.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BCPC Option Chain - Dec 20 2024

BCPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	25.60	30.40	0.00	0.00 %	0	0
160.00	20.50	25.00	0.00	0.00 %	0	0
165.00	15.60	20.40	0.00	0.00 %	0	0
170.00	11.10	15.90	0.00	0.00 %	0	0
175.00	6.60	11.40	0.00	0.00 %	0	0
180.00	2.65	7.50	0.00	0.00 %	0	0
185.00	0.10	4.90	0.00	0.00 %	0	0
190.00	0.05	4.80	0.00	0.00 %	0	0
195.00	0.05	4.80	0.00	0.00 %	0	0
200.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
155.00	1.65	4.80	1.65	0.00 %	0	1
160.00	0.00	4.80	0.00	0.00 %	0	0
165.00	1.45	4.80	1.45	0.00 %	0	1
170.00	0.05	4.80	0.00	0.00 %	0	0
175.00	0.00	4.80	0.00	0.00 %	0	0
180.00	0.05	4.90	0.00	0.00 %	0	0
185.00	2.65	7.50	0.00	0.00 %	0	0
190.00	6.10	10.90	9.90	0.00 %	0	1
195.00	10.60	15.40	0.00	0.00 %	0	0
200.00	15.60	20.40	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

AMC Entertainment

Moon Equity (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

NioCorp Developments

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions