Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.60 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.10 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.10 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 1.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1 |
| 195.00 | 0.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.15 | 4.80 | 1.65 | 0.00 % | 0 | 1 |
| 160.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.55 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.00 | 11.80 | 9.90 | 0.00 % | 0 | 1 |
| 195.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.10 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
