ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCPC Balchem Corporation

163.73
2.39 (1.48%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BCPC Feb 21 2025 145 Put

1.50 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date Feb 21 2025
Ask 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.50 Last Trade - -

BCPC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0021.7025.700.000.00 %00
145.0016.7020.7029.000.00 %029
150.0011.7015.7011.12-9.96 %55
155.006.7010.707.50-20.80 %33
160.001.655.705.200.00 %01
165.000.602.100.05-98.43 %811
170.000.052.150.01-99.29 %2525
175.000.652.150.650.00 %02
180.000.852.150.03-96.47 %2503
185.000.552.150.550.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.002.152.152.150.00 %01
145.001.502.151.500.00 %00
150.000.002.050.000.00 %00
155.000.002.150.000.00 %00
160.000.202.151.05-47.50 %20
165.000.054.505.400.00 %01
170.004.008.807.800.00 %01
175.009.0013.3013.440.00 %02
180.0014.3018.3020.500.00 %00
185.0019.0023.800.000.00 %00

Your Recent History