ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BCPC Balchem Corporation

165.735
0.915 (0.56%)
Last Updated: 11:22:11
Delayed by 15 minutes

BCPC Feb 21 2025 180 Put

20.50 0.00 (0.00%)
Bid 13.60 Volume 0 Exp. Date Feb 21 2025
Ask 16.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.50 Last Trade - -

BCPC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0024.1027.100.000.00 %00
145.0019.0022.1029.000.00 %029
150.0014.4017.4031.000.00 %00
155.009.9013.109.470.00 %03
160.006.009.007.500.00 %01
165.004.505.904.5034.73 %41
170.001.603.501.900.00 %0522
175.000.053.001.400.00 %01
180.000.401.550.850.00 %0503
185.000.101.750.550.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.002.150.752.150.00 %01
145.001.502.301.500.00 %00
150.000.602.550.000.00 %00
155.001.353.400.000.00 %00
160.000.304.302.000.00 %00
165.002.356.005.400.00 %01
170.006.108.507.800.00 %01
175.009.3012.308.100.00 %02
180.0013.6016.7020.500.00 %00
185.0018.3021.300.000.00 %00