Bicycle Therapeutics BCYC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bicycle Therapeutics PLC (BCYC)
Bicycle Therapeutics PLC (BCYC) Options

Bicycle Therapeutics PLC (BCYC)

9.79

-0.44

(-4.30%)

Closed March 11 4:00PM

Delayed by 15 minutes

9.79

-0.05

(-0.51%)

After Hours: 7:46PM

Delayed by 15 minutes

BCYC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
7.50	1.80	4.90	0.00	3.35	0.00	0.00 %	0	0	-
10.00	0.15	2.80	1.45	1.475	0.00	0.00 %	0	7	-
12.50	4.00	0.10	4.00	2.05	0.00	0.00 %	0	10	-
15.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	135	-
17.50	0.23	0.50	0.23	0.365	0.00	0.00 %	0	3	-
20.00	0.11	1.55	0.11	0.83	0.00	0.00 %	0	4	-
22.50	0.70	4.90	0.70	2.80	0.00	0.00 %	0	5	-
25.00	0.01	2.45	0.01	1.23	0.00	0.00 %	0	111	-
30.00	1.75	4.90	1.75	3.325	0.00	0.00 %	0	7	-
35.00	2.52	4.90	2.52	3.71	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.23	0.05	0.23	0.14	0.00	0.00 %	0	2	-
10.00	0.20	0.75	0.65	0.475	0.15	30.00 %	1	164	3/10/2025
12.50	2.25	4.30	1.90	3.275	0.00	0.00 %	0	34	-
15.00	3.20	6.70	4.35	4.95	0.00	0.00 %	0	13	-
17.50	6.60	9.80	3.20	8.20	0.00	0.00 %	0	0	-
20.00	9.00	12.30	3.40	10.65	0.00	0.00 %	0	0	-
22.50	12.00	14.40	2.15	13.20	0.00	0.00 %	0	20	-
25.00	14.20	17.20	10.20	15.70	-0.00	0.00 %	0	0	-
30.00	19.00	22.20	10.15	20.60	0.00	0.00 %	0	0	-
35.00	23.80	27.20	0.00	25.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HMRHeidmar Maritime Holdings Corporation	$ 2.5599 (69.53%)	37.57M
RDFNRedfin Corporation	$ 9.76 (67.70%)	92.49M
CKPTCheckpoint Therapeutics Inc	$ 3.9895 (61.52%)	60.89M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.34M
PTGXProtagonist Therapeutics Inc	$ 55.91 (45.79%)	5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	$ 59.81 (-11.27%)	155.18M

TechandBio

TechandBio 5 months ago

Going to add a few today average cost is $21.00 this one I will average up on!

$BCYC

Monksdream

Monksdream 6 months ago

BCYC breaking out of a channel

dhbuzz

dhbuzz 3 years ago

STRONG.......As the move back to where this stock should be. continues.

dhbuzz

dhbuzz 3 years ago

Good week,should continue gaining.Watching for another pharma .to enter
perhaps do what Genetech is doing with us now.

GLTA

dhbuzz

dhbuzz 3 years ago

Lot of up side potential here at the current SP.

GLTA

Bicycle Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions