ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BEAM Beam Therapeutics Inc

24.73
-0.07 (-0.28%)
Last Updated: 11:07:25
Delayed by 15 minutes

BEAM Jan 17 2025 15 Call

0.00 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date Jan 17 2025
Ask 12.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BEAM Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.003.006.900.000.00 %00
21.002.155.205.730.00 %01
22.001.204.700.000.00 %00
23.000.953.700.000.00 %00
24.001.752.051.950.00 %04
25.001.251.501.35-10.00 %320
26.000.801.101.15-9.45 %144
27.002.870.952.870.00 %060
28.000.200.600.45-81.25 %227
29.000.300.400.34-2.86 %223,450

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.120.250.120.00 %018
21.000.500.650.500.00 %022
22.000.100.600.200.00 %01
23.000.600.750.700.00 %02
24.000.751.301.100.00 %062
25.001.451.701.6014.29 %1160
26.001.952.402.140.00 %05
27.002.553.101.460.00 %060
28.003.404.201.750.00 %020
29.004.105.204.050.00 %020