We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 22 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 3,450 | Day's Range | 0.25 - 0.34 |
| Open | 0.30 | Prev Close | 0.35 | Last Trade | 1/02/2025 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.15 | 5.20 | 5.73 | 0.00 % | 0 | 1 |
| 22.00 | 1.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.65 | 2.20 | 1.95 | 0.00 % | 0 | 4 |
| 25.00 | 1.35 | 1.60 | 1.35 | -10.00 % | 3 | 20 |
| 26.00 | 0.75 | 1.20 | 1.27 | 0.00 % | 0 | 44 |
| 27.00 | 0.50 | 0.85 | 2.87 | 0.00 % | 0 | 60 |
| 28.00 | 0.45 | 0.60 | 0.40 | -83.33 % | 3 | 27 |
| 29.00 | 0.30 | 0.40 | 0.34 | -2.86 % | 22 | 3,450 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 18 |
| 21.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 22 |
| 22.00 | 0.10 | 0.60 | 0.20 | 0.00 % | 0 | 1 |
| 23.00 | 0.60 | 0.75 | 0.70 | 0.00 % | 0 | 2 |
| 24.00 | 0.75 | 1.30 | 1.10 | 0.00 % | 0 | 62 |
| 25.00 | 1.35 | 1.70 | 1.60 | 14.29 % | 1 | 160 |
| 26.00 | 1.80 | 2.25 | 2.14 | 0.00 % | 0 | 5 |
| 27.00 | 2.55 | 3.10 | 1.46 | 0.00 % | 0 | 60 |
| 28.00 | 3.00 | 4.20 | 1.75 | 0.00 % | 0 | 20 |
| 29.00 | 4.00 | 5.10 | 4.05 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
