We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 93 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 1 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.97 | 7.97 | 7.97 | 0.00 % | 0 | 30 |
| 97.50 | 12.54 | 12.54 | 12.54 | 0.00 % | 0 | 25 |
| 100.00 | 8.87 | 8.87 | 8.87 | 0.00 % | 0 | 107 |
| 105.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 44 |
| 110.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 242 |
| 115.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 72 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 125.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 42 |
| 92.50 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 70 |
| 95.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 12 |
| 97.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 2 |
| 100.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 97 |
| 105.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 93 |
| 110.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 11 |
| 115.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 5 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
